|
Company |
Paid-up Value NRs. |
Maximum NRs. |
Minimum NRs. |
closing NRs. |
Shares |
|
|
|
|
|
NRs. |
Differ* |
|
| Nepal Arab Bank Ltd. | 100 | 2405.00 | 2367.00 | 2381.00 |
 34.00 | 1234 |
| Nepal Investment Bank Ltd. | 100 | 827.00 | 810.00 | 827.00 |
 7.00 | 1158 |
| Standard Chartered Bank Ltd. | 100 | 3215.00 | 3185.00 | 3200.00 |
 0.00 | 1412 |
| Himalayan Bank Ltd. | 100 | 931.00 | 930.00 | 930.00 |
20.00 | 146 |
| Nepal SBI Bank Limited | 100 | 750.00 | 745.00 | 750.00 |
4.00 | 521 |
| Nepal Bangladesh Bank Ltd. | 100 | 258.00 | 253.00 | 255.00 |
0.00 | 1973 |
| Everest Bank Ltd | 100 | 1611.00 | 1550.00 | 1611.00 |
1.00 | 380 |
| Bank of Kathmandu | 100 | 864.00 | 830.00 | 832.00 |
32.00 | 3373 |
| Bank of Kathmandu | 100 | 715.00 | 702.00 | 715.00 |
149.00 | 18264 |
| Nepal Industrial & Co.Bank | 100 | 628.00 | 593.00 | 593.00 |
23.00 | 724 |
| Himalayan Gen.Insu. Co. Ltd. | 100 | 230.00 | 230.00 | 230.00 |
4.00 | 717 |
| Kathmandu Finance Limited. | 100 | 287.00 | 287.00 | 287.00 |
5.00 | 152 |
| Peoples Finance Limited. | 85 | 216.00 | 215.00 | 215.00 |
27.00 | 17650 |
| Lumbini Finance Ltd. | 60 | 387.00 | 387.00 | 387.00 |
7.00 | 80 |
| Machhapuchere Bank Limited | 100 | 325.00 | 320.00 | 320.00 |
4.00 | 1237 |
| Standard Finance Limited | 100 | 211.00 | 210.00 | 210.00 |
2.00 | 2644 |
| NCM Mutual Fund | 100 | 28.00 | 28.00 | 28.00 |
0.00 | 28600 |
| KUMARI BANK LIMITED | 0 | 482.00 | 470.00 | 470.00 |
20.00 | 912 |
| Lumbini Bank Limited | 0 | 304.00 | 304.00 | 304.00 |
6.00 | 100 |
| Nepal Credit and Commerce Bank | 0 | 270.00 | 270.00 | 270.00 |
1.00 | 460 |
| Siddhartha Bank Limited | 0 | 412.00 | 405.00 | 409.00 |
39.00 | 407 |
| National Hydro Power Company Ltd. | 0 | 68.00 | 65.00 | 66.00 |
4.00 | 6670 |
| Chilime Hydro Power Co. Ltd. | 0 | 975.00 | 967.00 | 975.00 |
10.00 | 850 |
| Shikhar Insurance Co.Ltd. | 0 | 325.00 | 324.00 | 324.00 |
7.00 | 100 |
| IME Financial Instituation Ltd. | 0 | 625.00 | 615.00 | 625.00 |
3.00 | 212 |
| Sanima Bikash Bank Ltd. | 0 | 485.00 | 471.00 | 480.00 |
11.00 | 1215 |
| Gurkha Development Bank(Nepal) Ltd. | 0 | 441.00 | 441.00 | 441.00 |
8.00 | 140 |
| Ace Development Bank Ltd. | 0 | 311.00 | 308.00 | 308.00 |
3.00 | 180 |
| Patan Finance Limited | 0 | 279.00 | 279.00 | 279.00 |
5.00 | 1370 |
| Annapurna Bikas Bank | 0 | 163.00 | 158.00 | 163.00 |
1.00 | 1635 |
| Business Development Bank | 0 | 208.00 | 201.00 | 201.00 |
6.00 | 2970 |
| ICFC Bittiya Sanstha Ltd. | 0 | 320.00 | 310.00 | 315.00 |
5.00 | 2442 |
| Malika Bikash Bank Limited | 0 | 215.00 | 202.00 | 215.00 |
3.00 | 2026 |
| Birat Laxmi Bikash Bank Ltd. | 0 | 467.00 | 467.00 | 467.00 |
9.00 | 20 |
| Siddhartha Insurance Limited | 0 | 160.00 | 159.00 | 159.00 |
8.00 | 740 |
| Lumbini General Insurance | 0 | 182.00 | 180.00 | 182.00 |
3.00 | 630 |
| Infrastructure Development Bank Limited | 0 | 330.00 | 315.00 | 320.00 |
7.00 | 2250 |
| NMB Bank Ltd. | 0 | 299.00 | 294.00 | 299.00 |
1.00 | 273 |
| Nepal Doorsansar Company Ltd. | 0 | 523.00 | 503.00 | 503.00 |
30.00 | 3020 |
| Prabhu Finance Company Ltd. | 0 | 437.00 | 430.00 | 430.00 |
0.00 | 1520 |
| Nepal Development & Employment Promotion Bank Ltd. | 0 | 221.00 | 221.00 | 221.00 |
4.00 | 200 |
| Kathmandu Finance Ltd. Promoter Share | 0 | 170.00 | 170.00 | 170.00 |
30.00 | 500 |
| Sagarmatha Merchant Bank & Finance Ltd. | 0 | 265.00 | 265.00 | 265.00 |
0.00 | 45 |
| Kaski Finance Ltd. | 0 | 435.00 | 427.00 | 427.00 |
21.00 | 150 |
| Triveni Bikas Bank Ltd. | 0 | 340.00 | 340.00 | 340.00 |
6.00 | 20 |
| Merchant Finance Company Ltd. | 0 | 408.00 | 408.00 | 408.00 |
0.00 | 30 |
| Clean Energy Development Bank Ltd. | 0 | 695.00 | 672.00 | 695.00 |
10.00 | 440 |
| Global Bank Limited | 0 | 300.00 | 280.00 | 280.00 |
20.00 | 750 |
| Pashupati Development Bank Limited | 0 | 350.00 | 344.00 | 350.00 |
0.00 | 830 |
| DCBL Bank Ltd. | 0 | 285.00 | 280.00 | 285.00 |
5.00 | 694 |
| Shikhar Bittiya Sanstha Ltd. | 0 | 205.00 | 202.00 | 202.00 |
3.00 | 160 |
| KIST Bank Ltd. | 0 | 268.00 | 260.00 | 265.00 |
5.00 | 2180 |
| Bank of Asia Nepal Ltd. | 0 | 400.00 | 385.00 | 392.00 |
8.00 | 1530 |
| Citizen Bank International Ltd. | 0 | 525.00 | 513.00 | 513.00 |
22.00 | 940 |
| API Finance Ltd. | 0 | 335.00 | 335.00 | 335.00 |
5.00 | 130 |
| Prime Commercial Bank Ltd. | 0 | 515.00 | 491.00 | 491.00 |
29.00 | 1020 |
| Sunrise Bank Ltd. | 0 | 375.00 | 349.00 | 353.00 |
17.00 | 2760 |
| Vibor Bikas Bank Ltd. | 0 | 322.00 | 315.00 | 315.00 |
1.00 | 3190 |
| Arun Valley Hydropower Development Company Limited | 100 | 500.00 | 481.00 | 481.00 |
19.00 | 250 |
| Crystal Finance Limited | 100 | 415.00 | 405.00 | 415.00 |
7.00 | 3170 |
| Narayani National Finance Company Ltd. | 0 | 342.00 | 315.00 | 342.00 |
22.00 | 1461 |
| Public Development Bank Limited | 100 | 208.00 | 197.00 | 200.00 |
6.00 | 2560 |
| Madhyamanchal Gramin Bikas Bank Limited | 100 | 176.00 | 174.00 | 175.00 |
0.00 | 600 |
| Mahakali Bikas Bank Limited | 100 | 348.00 | 340.00 | 340.00 |
8.00 | 400 |
| Lord Buddha Finance Limited | 100 | 202.00 | 196.00 | 202.00 |
9.00 | 160 |
