|
Company |
Paid-up Value NRs. |
Maximum NRs. |
Minimum NRs. |
closing NRs. |
Shares |
|
|
|
|
|
NRs. |
Differ* |
|
| Nepal Arab Bank Ltd. | 100 | 5410.00 | 5350.00 | 5410.00 |
 10.00 | 633 |
| Nepal Investment Bank Ltd. | 100 | 2671.00 | 2630.00 | 2660.00 |
40.00 | 4342 |
| Standard Chartered Bank Ltd. | 100 | 7040.00 | 6823.00 | 7000.00 |
310.00 | 574 |
| Himalayan Bank Ltd. | 100 | 2120.00 | 2060.00 | 2120.00 |
25.00 | 1463 |
| Nepal SBI Bank Limited | 100 | 1620.00 | 1590.00 | 1620.00 |
28.00 | 929 |
| Nepal Bangladesh Bank Ltd. | 100 | 928.00 | 882.00 | 915.00 |
15.00 | 3220 |
| Everest Bank Ltd | 100 | 2930.00 | 2810.00 | 2840.00 |
 21.00 | 934 |
| Bank of Kathmandu | 100 | 2420.00 | 2400.00 | 2400.00 |
 0.00 | 2796 |
| Nepal Industrial & Co.Bank | 100 | 1327.00 | 1315.00 | 1315.00 |
5.00 | 511 |
| Rastriya Beema Sansthan | 100 | 1880.00 | 1880.00 | 1880.00 |
25.00 | 38 |
| NIDC Capital Markets Ltd. | 100 | 1040.00 | 1030.00 | 1040.00 |
10.00 | 2438 |
| Nepal Share Markets Ltd. | 100 | 1683.00 | 1650.00 | 1670.00 |
20.00 | 1104 |
| Annapurna Finance Co.Ltd. | 100 | 1500.00 | 1470.00 | 1480.00 |
10.00 | 730 |
| Peoples Finance Limited. | 85 | 883.00 | 866.00 | 883.00 |
18.00 | 222 |
| Union Finance Co. Ltd. | 100 | 506.00 | 460.00 | 506.00 |
299.00 | 120 |
| Sagarmatha Insurance Companty | 100 | 300.00 | 300.00 | 300.00 |
6.00 | 45 |
| Nepal Development Bank Ltd. | 100 | 320.00 | 316.00 | 316.00 |
10.00 | 1270 |
| Development Credit Bank Ltd. | 100 | 842.00 | 825.00 | 840.00 |
5.00 | 3623 |
| International Lease And Finance Co. Ltd. | 100 | 632.00 | 620.00 | 632.00 |
4.00 | 146 |
| Central Finance Company Ltd. | 100 | 690.00 | 685.00 | 685.00 |
5.00 | 429 |
| Everest Bank Ltd. (Pre) | 100 | 1189.00 | 1100.00 | 1189.00 |
89.00 | 240 |
| Machhapuchere Bank Limited | 100 | 915.00 | 896.00 | 905.00 |
11.00 | 2425 |
| Om Finance Limited | 100 | 462.00 | 453.00 | 462.00 |
17.00 | 650 |
| Laxmi Bank Ltd. | 100 | 1195.00 | 1080.00 | 1195.00 |
45.00 | 1580 |
| NCM Mutual Fund | 100 | 26.00 | 26.00 | 26.00 |
0.00 | 9500 |
| KUMARI BANK LIMITED | 0 | 989.00 | 956.00 | 989.00 |
19.00 | 1765 |
| Lumbini Bank Limited | 0 | 667.00 | 650.00 | 667.00 |
16.00 | 3297 |
| Kist Merchant Banking & Finance Ltd. | 0 | 995.00 | 960.00 | 960.00 |
20.00 | 7910 |
| Nepal Credit and Commerce Bank | 0 | 472.00 | 452.00 | 465.00 |
0.00 | 19150 |
| Unilever Nepal Ltd. | 0 | 4100.00 | 4100.00 | 4100.00 |
0.00 | 200 |
| Siddhartha Bank Limited | 0 | 1192.00 | 1170.00 | 1192.00 |
12.00 | 2844 |
| National Hydro Power Company Ltd. | 0 | 224.00 | 215.00 | 224.00 |
8.00 | 25110 |
| Chilime Hydro Power Co. Ltd. | 0 | 1430.00 | 1405.00 | 1405.00 |
20.00 | 1530 |
| Capital Merchant banking and Finance | 0 | 1188.00 | 1150.00 | 1188.00 |
17.00 | 1259 |
| IME Financial Instituation Ltd. | 0 | 1620.00 | 1618.00 | 1620.00 |
30.00 | 340 |
| Sanima Bikash Bank Ltd. | 0 | 1500.00 | 1470.00 | 1475.00 |
25.00 | 1300 |
| Gurkha Development Bank(Nepal) Ltd. | 0 | 920.00 | 902.00 | 920.00 |
0.00 | 640 |
| Ace Development Bank Ltd. | 0 | 969.00 | 909.00 | 950.00 |
56.00 | 2897 |
| Siddartha Development Bank | 0 | 1645.00 | 1621.00 | 1635.00 |
10.00 | 1019 |
| Annapurna Bikas Bank | 0 | 775.00 | 760.00 | 765.00 |
3.00 | 1170 |
| Royal Merchant Banking & Finance | 0 | 510.00 | 490.00 | 490.00 |
30.00 | 172 |
| Civil Merchant Bittiya Sansthan Ltd. | 0 | 785.00 | 765.00 | 785.00 |
33.00 | 270 |
| ICFC Bittiya Sanstha Ltd. | 0 | 905.00 | 853.00 | 861.00 |
59.00 | 1430 |
| Prudential Bittiya Sanstha | 0 | 285.00 | 280.00 | 285.00 |
10.00 | 250 |
| World Merchant Bank Ltd. | 0 | 1030.00 | 1005.00 | 1020.00 |
10.00 | 2630 |
| Excel Development Bank Ltd. | 0 | 812.00 | 806.00 | 812.00 |
5.00 | 140 |
| Gandaki Development Finance Inst. | 0 | 499.00 | 499.00 | 499.00 |
9.00 | 50 |
| Malika Bikash Bank Limited | 0 | 1560.00 | 1540.00 | 1540.00 |
10.00 | 430 |
| Birat Laxmi Bikash Bank Ltd. | 0 | 840.00 | 835.00 | 840.00 |
12.00 | 350 |
| NMB Bank Ltd. | 0 | 960.00 | 945.00 | 945.00 |
0.00 | 2080 |
