|
Company |
Paid-up Value NRs. |
Maximum NRs. |
Minimum NRs. |
closing NRs. |
Shares |
|
|
|
|
|
NRs. |
Differ* |
|
| Nepal Arab Bank Ltd. | 100 | 2177.00 | 2175.00 | 2175.00 |
 40.00 | 160 |
| Nepal Investment Bank Ltd. | 100 | 725.00 | 717.00 | 725.00 |
6.00 | 1024 |
| Standard Chartered Bank Ltd. | 100 | 2999.00 | 2979.00 | 2980.00 |
8.00 | 635 |
| Nepal SBI Bank Limited | 100 | 753.00 | 730.00 | 749.00 |
19.00 | 658 |
| Nepal Bangladesh Bank Ltd. | 100 | 233.00 | 227.00 | 233.00 |
6.00 | 1800 |
| Everest Bank Ltd | 100 | 1535.00 | 1480.00 | 1535.00 |
25.00 | 288 |
| Bank of Kathmandu | 100 | 844.00 | 830.00 | 830.00 |
2.00 | 2399 |
| Nepal Industrial & Co.Bank | 100 | 653.00 | 649.00 | 650.00 |
 2.00 | 586 |
| Gorkha Finance Ltd. | 100 | 128.00 | 128.00 | 128.00 |
2.00 | 56 |
| Pokhara Finance Ltd. | 80 | 284.00 | 284.00 | 284.00 |
 0.00 | 400 |
| Nepal Life Insurance Co.Ltd. | 100 | 693.00 | 650.00 | 655.00 |
52.00 | 4111 |
| Nepal Sreelanka Merchant Bank Ltd | 100 | 74.00 | 71.00 | 74.00 |
3.00 | 1000 |
| Machhapuchere Bank Limited | 100 | 304.00 | 300.00 | 304.00 |
4.00 | 1247 |
| Laxmi Bank Ltd. | 100 | 538.00 | 485.00 | 538.00 |
44.00 | 3298 |
| KUMARI BANK LIMITED | 0 | 440.00 | 425.00 | 430.00 |
10.00 | 629 |
| Nepal Credit and Commerce Bank | 0 | 239.00 | 234.00 | 239.00 |
4.00 | 680 |
| Birgunj Finance Ltd. | 0 | 180.00 | 177.00 | 180.00 |
0.00 | 590 |
| Siddhartha Bank Limited | 0 | 417.00 | 409.00 | 417.00 |
7.00 | 259 |
| National Hydro Power Company Ltd. | 0 | 50.00 | 50.00 | 50.00 |
0.00 | 2500 |
| Standard Finance Ltd. | 0 | 180.00 | 180.00 | 180.00 |
7.00 | 200 |
| Siddartha Development Bank | 0 | 172.00 | 167.00 | 167.00 |
8.00 | 1105 |
| Civil Merchant Bittiya Sansthan Ltd. | 0 | 210.00 | 210.00 | 210.00 |
4.00 | 40 |
| ICFC Bittiya Sanstha Ltd. | 0 | 265.00 | 264.00 | 264.00 |
1.00 | 140 |
| World Merchant Bank Ltd. | 0 | 175.00 | 173.00 | 175.00 |
1.00 | 674 |
| Malika Bikash Bank Limited | 0 | 177.00 | 171.00 | 171.00 |
6.00 | 378 |
| Birat Laxmi Bikash Bank Ltd. | 0 | 348.00 | 340.00 | 346.00 |
2.00 | 407 |
| Infrastructure Development Bank Limited | 0 | 287.00 | 245.00 | 249.00 |
23.00 | 10706 |
| NMB Bank Ltd. | 0 | 289.00 | 285.00 | 289.00 |
1.00 | 1899 |
| Nepal Doorsansar Company Ltd. | 0 | 461.00 | 460.00 | 460.00 |
0.00 | 1100 |
| Prabhu Finance Company Ltd. | 0 | 338.00 | 338.00 | 338.00 |
3.00 | 195 |
| Kathmandu Finance Ltd. Promoter Share | 0 | 167.00 | 167.00 | 167.00 |
3.00 | 2250 |
| Sagarmatha Merchant Bank & Finance Ltd. | 0 | 205.00 | 205.00 | 205.00 |
2.00 | 520 |
| Kaski Finance Ltd. | 0 | 265.00 | 261.00 | 265.00 |
4.00 | 100 |
| Nepal Finance & Savings Company Ltd. | 0 | 290.00 | 290.00 | 290.00 |
5.00 | 60 |
| Life Insurance Company Nepal | 0 | 558.00 | 558.00 | 558.00 |
11.00 | 20 |
| Clean Energy Development Bank Ltd. | 0 | 585.00 | 575.00 | 580.00 |
15.00 | 710 |
| Global Bank Limited | 0 | 255.00 | 250.00 | 255.00 |
5.00 | 255 |
| Shikhar Bittiya Sanstha Ltd. | 0 | 189.00 | 189.00 | 189.00 |
1.00 | 40 |
| KIST Bank Ltd. | 0 | 203.00 | 196.00 | 196.00 |
5.00 | 1090 |
| Paschimanchal Bikas Bank Ltd. Promoter Share | 0 | 181.00 | 181.00 | 181.00 |
169.00 | 5980 |
| Reliable Finance Ltd. | 0 | 315.00 | 310.00 | 315.00 |
5.00 | 60 |
| Bank of Asia Nepal Ltd. | 0 | 273.00 | 270.00 | 271.00 |
1.00 | 750 |
| Citizen Bank International Ltd. | 0 | 305.00 | 300.00 | 300.00 |
0.00 | 1370 |
| Prime Commercial Bank Ltd. | 0 | 495.00 | 490.00 | 491.00 |
4.00 | 1710 |
| Sunrise Bank Ltd. | 0 | 260.00 | 255.00 | 255.00 |
2.00 | 1280 |
| Vibor Bikas Bank Ltd. | 0 | 271.00 | 266.00 | 271.00 |
0.00 | 560 |
| Arun Valley Hydropower Development Company Limited | 100 | 465.00 | 454.00 | 455.00 |
10.00 | 490 |
| Crystal Finance Limited | 100 | 245.00 | 245.00 | 245.00 |
3.00 | 100 |
| Narayani National Finance Company Ltd. | 0 | 230.00 | 226.00 | 230.00 |
1.00 | 782 |
| Public Development Bank Limited | 100 | 138.00 | 136.00 | 137.00 |
3.00 | 420 |
| Mahakali Bikas Bank Limited | 100 | 240.00 | 240.00 | 240.00 |
0.00 | 20 |
| Lord Buddha Finance Limited | 100 | 193.00 | 189.00 | 189.00 |
1.00 | 746 |
| Miteri Development Bank Limited | 100 | 220.00 | 215.00 | 220.00 |
4.00 | 170 |
| NDEP Development Bank Limited | 5120000 | 192.00 | 189.00 | 190.00 |
0.00 | 1104 |
| Pathibhara Bikas Bank Limited | 100 | 180.00 | 180.00 | 180.00 |
0.00 | 100 |
| Asian Life Insurance Co. Limited | 100 | 248.00 | 244.00 | 245.00 |
1.00 | 1050 |
| Resunga Bikas Bank Limited | 100 | 223.00 | 220.00 | 223.00 |
3.00 | 120 |
| Kasthamandap Development Bank Ltd. | 100 | 236.00 | 234.00 | 234.00 |
2.00 | 320 |
| Infrastructure Development Bank Limited Promoter S | 100 | 141.00 | 139.00 | 141.00 |
4.00 | 42150 |
| Prime Life Insurance Company Limited | 100 | 242.00 | 222.00 | 230.00 |
16.00 | 8960 |
| Narayani National Company Limited Promoter Share | 100 | 121.00 | 121.00 | 121.00 |
0.00 | 2000 |
