|
Company |
Paid-up Value NRs. |
Maximum NRs. |
Minimum NRs. |
closing NRs. |
Shares |
|
|
|
|
|
NRs. |
Differ* |
|
| Nepal Arab Bank Ltd. | 100 | 997.00 | 925.00 | 996.00 |
 89.00 | 1447 |
| Nepal Investment Bank Ltd. | 100 | 493.00 | 457.00 | 493.00 |
 68.00 | 312 |
| Standard Chartered Bank Ltd. | 100 | 1540.00 | 1428.00 | 1540.00 |
140.00 | 193 |
| Nepal SBI Bank Limited | 100 | 528.00 | 508.00 | 528.00 |
29.00 | 160 |
| Nepal Bangladesh Bank Ltd. | 100 | 146.00 | 135.00 | 146.00 |
13.00 | 3710 |
| Everest Bank Ltd | 100 | 932.00 | 864.00 | 932.00 |
84.00 | 253 |
| Bank of Kathmandu | 100 | 482.00 | 447.00 | 482.00 |
43.00 | 2431 |
| Nepal Industrial & Co.Bank | 100 | 481.00 | 446.00 | 481.00 |
43.00 | 850 |
| Sagarmatha Insurance Companty | 100 | 359.00 | 359.00 | 359.00 |
7.00 | 107 |
| Nepal Life Insurance Co.Ltd. | 100 | 565.00 | 565.00 | 565.00 |
10.00 | 20 |
| Machhapuchere Bank Limited | 100 | 132.00 | 122.00 | 132.00 |
12.00 | 3919 |
| Om Finance Limited | 100 | 150.00 | 150.00 | 150.00 |
30.00 | 10500 |
| Laxmi Bank Ltd. | 100 | 291.00 | 270.00 | 289.00 |
24.00 | 4501 |
| Fewa Finance Co. Ltd. | 0 | 210.00 | 196.00 | 210.00 |
17.00 | 190 |
| Lumbini Bank Limited | 0 | 199.00 | 184.00 | 199.00 |
18.00 | 1984 |
| Nepal Credit and Commerce Bank | 0 | 153.00 | 141.00 | 147.00 |
4.00 | 2180 |
| Siddhartha Bank Limited | 0 | 272.00 | 252.00 | 270.00 |
22.00 | 1275 |
| National Hydro Power Company Ltd. | 0 | 70.00 | 65.00 | 70.00 |
6.00 | 9100 |
| Chilime Hydro Power Co. Ltd. | 0 | 907.00 | 907.00 | 907.00 |
17.00 | 50 |
| IME Financial Instituation Ltd. | 0 | 244.00 | 244.00 | 244.00 |
4.00 | 20 |
| Ace Development Bank Ltd. | 100 | 139.00 | 129.00 | 139.00 |
12.00 | 115 |
| Swabalamban Bikash Bank | 0 | 243.00 | 227.00 | 243.00 |
15.00 | 3868 |
| Civil Merchant Bittiya Sansthan Ltd. | 0 | 135.00 | 135.00 | 135.00 |
2.00 | 20 |
| Gandaki Development Bank Ltd. | 0 | 159.00 | 153.00 | 159.00 |
331.00 | 30 |
| Malika Bikash Bank Limited | 0 | 138.00 | 136.00 | 138.00 |
 0.00 | 2110 |
| NMB Bank Ltd. | 0 | 183.00 | 170.00 | 183.00 |
16.00 | 2120 |
| Nepal Doorsansar Company Ltd. | 0 | 436.00 | 428.00 | 436.00 |
16.00 | 620 |
| Prabhu Finance Company Ltd. | 0 | 180.00 | 168.00 | 180.00 |
15.00 | 576 |
| Diprox Development Bank | 0 | 313.00 | 301.00 | 313.00 |
17.00 | 220 |
| Kaski Finance Ltd. | 0 | 127.00 | 119.00 | 127.00 |
10.00 | 50 |
| Subhechha Bikash Bank Ltd. | 0 | 126.00 | 124.00 | 126.00 |
2.00 | 60 |
| Global Bank Limited | 0 | 182.00 | 169.00 | 182.00 |
16.00 | 290 |
| DCBL Bank Ltd. | 0 | 146.00 | 135.00 | 146.00 |
13.00 | 1395 |
| KIST Bank Ltd. | 0 | 178.00 | 165.00 | 170.00 |
8.00 | 4800 |
| Bank of Asia Nepal Ltd. | 0 | 180.00 | 167.00 | 180.00 |
16.00 | 250 |
| Citizen Bank International Ltd. | 0 | 189.00 | 180.00 | 189.00 |
264.00 | 1070 |
| Kuber Merchant Finance Ltd. | 0 | 106.00 | 106.00 | 106.00 |
2.00 | 200 |
| Prime Commercial Bank Ltd. | 0 | 222.00 | 206.00 | 222.00 |
20.00 | 1561 |
| Sunrise Bank Ltd. | 0 | 145.00 | 145.00 | 145.00 |
2.00 | 20 |
| Vibor Bikas Bank Ltd. | 0 | 122.00 | 122.00 | 122.00 |
2.00 | 50 |
| Public Development Bank Limited | 100 | 66.00 | 62.00 | 66.00 |
5.00 | 130 |
| Miteri Development Bank Limited | 100 | 105.00 | 104.00 | 105.00 |
2.00 | 80 |
| NDEP Development Bank Limited | 5120000 | 104.00 | 96.00 | 104.00 |
9.00 | 260 |
| Asian Life Insurance Co. Limited | 100 | 176.00 | 170.00 | 176.00 |
9.00 | 220 |
| Resunga Bikas Bank Limited | 100 | 196.00 | 190.00 | 196.00 |
9.00 | 30 |
| ICFC Finance Limited | 100 | 159.00 | 147.00 | 159.00 |
14.00 | 426 |
| Prime Life Insurance Company Limited | 100 | 172.00 | 169.00 | 172.00 |
6.00 | 20 |
| Nerude Laghubita Bikas Bank Limited | 100 | 592.00 | 581.00 | 592.00 |
22.00 | 70 |
| Agriculture Development Bank Limited | 100 | 129.00 | 121.00 | 129.00 |
10.00 | 110 |
| Manakamana Development Bank Limited | 100 | 78.00 | 76.00 | 78.00 |
3.00 | 90 |
| Surya Life Insurance Company Limited | 100 | 129.00 | 121.00 | 129.00 |
10.00 | 170 |
| Alpine Development Bank Limited | 100 | 105.00 | 105.00 | 105.00 |
2.00 | 20 |
| Zenith Finance Limited | 100 | 107.00 | 107.00 | 107.00 |
2.00 | 167 |
| Subha Laxmi Finance Co. Ltd. | 100 | 109.00 | 109.00 | 109.00 |
2.00 | 20 |
| Diyalo Bikas Bank Ltd. | 100 | 98.00 | 97.00 | 98.00 |
2.00 | 40 |
| GARIMA BIKAS BANK LIMITED | 100 | 141.00 | 141.00 | 141.00 |
2.00 | 10 |
| JYOTI BIKAS BANK LIMITED | 100 | 105.00 | 96.00 | 105.00 |
9.00 | 2910 |
| BISHWA BIKAS BANK LIMITED | 100 | 123.00 | 114.00 | 123.00 |
11.00 | 1100 |
| ARANIKO DEVELOPMENT BANK LIMITED [ ARDBL ] | 100 | 96.00 | 93.00 | 96.00 |
4.00 | 80 |
| GURAS LIFE INSURANCE CO. LTD. | 100 | 116.00 | 108.00 | 116.00 |
10.00 | 2440 |
| KAMANA BIKAS BANK LIMITED | 100 | 119.00 | 111.00 | 119.00 |
10.00 | 1750 |
